本体

ONT · 美元计价

$0.04766

≈ ￥0.314556

1.40% ($0.00)

更新于 2026-10-31 23:45:02

24H 最高

$0.04846

24H 最低

$0.04613

今日开盘

$0.047

24H 成交量

$9.01万

流通市值

$4,691.75万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
272	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
339	SHELLMyShell	$0.02507	$0.02586	$0.02402	$41.13万	$669.93万	0.80%
411	ALLOAllora	$0.1643	$0.1729	$0.1622	$31.74万	$4,398.08万	-4.48%
360	DYMDymension	$0.01618	$0.01622	$0.01553	$38.32万	$1,079.25万	2.08%
184	ZKZKsync	$0.01053	$0.0109	$0.01001	$90.95万	$1.13亿	3.03%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
508	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$19.04万	$653.06万	2.12%
400	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
443	RVNRavencoin	$0.001401	$0.001417	$0.00133	$27.69万	$2,258.69万	2.49%
316	ONEONEchain	$0.001178	$0.001202	$0.001133	$45.45万	$1,765.98万	-0.59%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
552	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$15.02万	$1,036.08万	0.79%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
406	NEO小蚁	$2.014	$2.04	$1.95	$32.17万	$1.39亿	2.18%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
543	FSynFutures	$0.002918	$0.002992	$0.002847	$15.79万	$1,471.85万	0.97%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%