Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

3.68% ($0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.000373

24H 最低

$0.00035

今日开盘

$0.000353

24H 成交量

$14.87万

流通市值

$3,546.70万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
327	SHELLMyShell	$0.02541	$0.02586	$0.02402	$44.18万	$669.93万	0.32%
414	ALLOAllora	$0.1634	$0.1744	$0.1622	$32.01万	$4,398.08万	-5.11%
367	DYMDymension	$0.01587	$0.01622	$0.01553	$38.17万	$1,079.25万	1.08%
210	ZKZKsync	$0.01029	$0.01065	$0.01001	$82.26万	$1.13亿	-1.06%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.374	$19.41万	$653.06万	2.39%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
434	RVNRavencoin	$0.001385	$0.001417	$0.00133	$29.48万	$2,258.69万	2.82%
325	ONEONEchain	$0.001156	$0.001209	$0.001133	$44.61万	$1,765.98万	-2.20%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
553	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.43万	$1,036.08万	1.25%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
399	NEO小蚁	$1.997	$2.04	$1.95	$33.84万	$1.39亿	2.04%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
559	FSynFutures	$0.002937	$0.002992	$0.00283	$15.93万	$1,471.85万	3.23%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%