应用链

LSK · 美元计价

$0.2728

≈ ￥1.8005

31.34% ($0.07)

更新于 2026-10-31 20:55:01

24H 最高

$0.2967

24H 最低

$0.1988

今日开盘

$0.2077

24H 成交量

$1,412.61万

流通市值

$4,557.18万

24H 涨跌额

($0.07)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
327	SHELLMyShell	$0.02495	$0.02586	$0.02402	$45.83万	$669.93万	-1.03%
433	ALLOAllora	$0.1643	$0.1744	$0.1624	$30.48万	$4,398.08万	-5.58%
410	DYMDymension	$0.01603	$0.01622	$0.01553	$33.55万	$1,079.25万	0.75%
196	ZKZKsync	$0.01038	$0.01065	$0.01001	$88.67万	$1.13亿	-0.77%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	-0.26%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
431	RVNRavencoin	$0.001386	$0.001417	$0.00133	$30.57万	$2,258.69万	2.21%
330	ONEONEchain	$0.001165	$0.001209	$0.001133	$44.94万	$1,765.98万	-2.10%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
562	MAVMaverick Protocol	$0.0089	$0.00907	$0.00866	$16.69万	$1,036.08万	1.02%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
392	NEO小蚁	$2	$2.04	$1.95	$35.76万	$1.39亿	1.27%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
567	FSynFutures	$0.002966	$0.002992	$0.00283	$16.30万	$1,471.85万	3.42%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%