IoTeX

IOTX · 美元计价

$0.003575

≈ ￥0.023595

-5.02% (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.00377

24H 最低

$0.003522

今日开盘

$0.003764

24H 成交量

$29.29万

流通市值

$3,396.48万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
334	SHELLMyShell	$0.02541	$0.02586	$0.02402	$42.77万	$669.93万	0.59%
409	ALLOAllora	$0.1633	$0.1744	$0.1622	$32.76万	$4,398.08万	-5.72%
363	DYMDymension	$0.01596	$0.01622	$0.01553	$38.18万	$1,079.25万	1.14%
175	ZKZKsync	$0.0107	$0.0109	$0.01001	$98.88万	$1.13亿	3.68%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
515	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.15万	$653.06万	2.65%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
441	RVNRavencoin	$0.001391	$0.001417	$0.00133	$28.89万	$2,258.69万	2.13%
323	ONEONEchain	$0.001156	$0.001209	$0.001133	$44.56万	$1,765.98万	-2.78%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
546	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.27万	$1,036.08万	0.68%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
405	NEO小蚁	$2.005	$2.04	$1.95	$32.97万	$1.39亿	1.88%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
552	FSynFutures	$0.002924	$0.002992	$0.002847	$15.73万	$1,471.85万	0.93%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%