Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.49% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.12万

流通市值

$1,570.15万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
277	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.66万	$674.82万	-4.47%
425	ALLOAllora	$0.1632	$0.1699	$0.1623	$21.23万	$4,185.52万	-3.09%
397	DYMDymension	$0.01538	$0.01589	$0.01525	$24.87万	$1,102.00万	-2.35%
274	ZKZKsync	$0.01034	$0.01062	$0.01022	$43.05万	$1.17亿	-1.15%
165	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.42万	$671.17万	-0.78%
335	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
396	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.00万	$2,317.03万	0.37%
333	ONEONEchain	$0.001146	$0.001189	$0.001136	$33.65万	$1,748.33万	-1.80%
421	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
609	MAVMaverick Protocol	$0.00865	$0.00889	$0.00861	$4.83万	$1,109.90万	-2.26%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
474	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
430	NEO小蚁	$1.961	$2.01	$1.95	$20.84万	$1.42亿	-1.66%
443	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
367	FSynFutures	$0.002802	$0.002953	$0.00279	$28.35万	$1,483.52万	-1.96%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%