Advanced Micro Devices (bStock

AMDB · 美元计价

$506.95

≈ ￥3345.87

-1.49% (-$7.69)

更新于 2026-10-31 21:00:02

24H 最高

$520.82

24H 最低

$493.23

今日开盘

$514.64

24H 成交量

$115.82万

流通市值

$1,051.59万

24H 涨跌额

(-$7.69)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
327	SHELLMyShell	$0.02491	$0.02586	$0.02402	$45.74万	$669.93万	-1.07%
428	ALLOAllora	$0.1635	$0.1744	$0.1624	$30.69万	$4,398.08万	-6.03%
410	DYMDymension	$0.01601	$0.01622	$0.01553	$33.62万	$1,079.25万	0.76%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	0.00%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
432	RVNRavencoin	$0.001382	$0.001417	$0.00133	$30.56万	$2,258.69万	2.07%
331	ONEONEchain	$0.001162	$0.001209	$0.001133	$44.90万	$1,765.98万	-2.52%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
561	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.70万	$1,036.08万	0.91%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
394	NEO小蚁	$1.996	$2.04	$1.95	$35.78万	$1.39亿	1.01%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
567	FSynFutures	$0.002958	$0.002992	$0.00283	$16.27万	$1,471.85万	3.25%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%